Globant SA (GLOB)
190.91
-3.00
(-1.55%)
USD |
NYSE |
May 08, 16:00
190.91
0.00 (0.00%)
After-Hours: 20:00
Globant Price: 190.91 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 191.54 | 195.22 | 190.81 | 193.91 | 757954.0 |
May 06, 2024 | 186.02 | 191.40 | 185.04 | 190.94 | 476396.0 |
May 03, 2024 | 184.07 | 185.73 | 183.19 | 185.55 | 503189.0 |
May 02, 2024 | 178.76 | 181.62 | 176.43 | 179.58 | 402155.0 |
May 01, 2024 | 178.01 | 180.88 | 176.25 | 177.93 | 409140.0 |
Apr 30, 2024 | 181.89 | 183.35 | 178.06 | 178.59 | 295461.0 |
Apr 29, 2024 | 184.18 | 185.18 | 182.35 | 183.49 | 291608.0 |
Apr 26, 2024 | 180.68 | 182.36 | 178.25 | 180.83 | 375732.0 |
Apr 25, 2024 | 179.64 | 180.84 | 177.91 | 179.14 | 308702.0 |
Apr 24, 2024 | 182.42 | 183.79 | 179.90 | 183.30 | 312571.0 |
Apr 23, 2024 | 181.69 | 186.54 | 180.62 | 180.81 | 498326.0 |
Apr 22, 2024 | 179.63 | 180.38 | 176.14 | 180.10 | 305598.0 |
Apr 19, 2024 | 179.52 | 181.11 | 178.43 | 179.29 | 317557.0 |
Apr 18, 2024 | 182.49 | 185.11 | 179.48 | 179.52 | 448039.0 |
Apr 17, 2024 | 185.50 | 187.20 | 182.02 | 182.15 | 424788.0 |
Apr 16, 2024 | 188.51 | 190.74 | 185.31 | 185.50 | 402857.0 |
Apr 15, 2024 | 193.46 | 193.48 | 188.04 | 189.77 | 291452.0 |
Apr 12, 2024 | 197.46 | 198.37 | 191.92 | 192.34 | 236731.0 |
Apr 11, 2024 | 199.96 | 200.62 | 195.46 | 200.61 | 272124.0 |
Apr 10, 2024 | 199.14 | 200.55 | 197.06 | 198.17 | 275979.0 |
Apr 09, 2024 | 198.37 | 201.07 | 197.26 | 201.02 | 496443.0 |
Apr 08, 2024 | 198.00 | 198.42 | 195.47 | 196.90 | 203529.0 |
Apr 05, 2024 | 196.42 | 198.59 | 196.35 | 197.30 | 233953.0 |
Apr 04, 2024 | 201.10 | 202.64 | 196.57 | 196.92 | 439512.0 |
Apr 03, 2024 | 196.48 | 200.46 | 196.23 | 198.76 | 692261.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.65
Minimum
Apr 03 2020
354.44
Maximum
Nov 09 2021
185.95
Average
185.33
Median
Nov 16 2020
Price Benchmarks
Leidos Holdings Inc | 145.48 |
Cantaloupe Inc | 5.85 |
Paycor HCM Inc | 17.52 |
Aurora Innovation Inc | 3.35 |
AtlasClear Holdings Inc | 0.7901 |
Price Related Metrics
PE Ratio | 52.59 |
PS Ratio | 3.970 |
PEG Ratio | 12.20 |
Price to Book Value | 4.756 |
Earnings Yield | 1.90% |
Market Cap | 8.226B |
PEGY Ratio | 12.20 |
Operating PE Ratio | 38.21 |
Normalized PE Ratio | 50.06 |