Globant (GLOB) Price: 35.10

Globant SA (GLOB)

35.10 -1.88 (-5.08%) USD | NYSE | Oct 02, 16:00

35.05 -0.05 (-0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	37.01	37.04	34.96	35.10	827843.0
Oct 01, 2026	37.87	38.79	36.82	36.98	2.088M
Sep 30, 2026	34.04	35.40	34.02	34.70	843270.0
Sep 29, 2026	33.60	34.12	33.00	33.94	684146.0
Sep 28, 2026	33.80	34.27	33.17	33.79	750347.0
Sep 25, 2026	34.60	35.23	34.14	34.50	486110.0
Sep 24, 2026	34.79	35.05	33.26	34.83	906233.0
Sep 23, 2026	35.06	35.68	34.45	34.45	691195.0
Sep 22, 2026	36.55	36.76	34.68	35.01	835335.0
Sep 21, 2026	36.26	37.37	35.66	35.84	688283.0
Sep 18, 2026	37.72	37.73	35.50	35.59	2.157M
Sep 17, 2026	38.40	38.74	37.37	37.73	959739.0
Sep 16, 2026	39.31	39.71	38.34	38.37	884980.0
Sep 15, 2026	39.60	41.19	39.49	40.10	885625.0
Sep 14, 2026	39.30	40.98	38.97	40.49	1.143M
Sep 11, 2026	36.70	37.93	36.45	37.75	1.465M
Sep 10, 2026	36.21	37.07	35.90	36.70	804068.0
Sep 09, 2026	37.13	37.22	35.84	36.14	948526.0
Sep 08, 2026	38.12	38.12	36.23	37.12	1.466M
Sep 04, 2026	39.82	39.82	38.34	39.13	1.017M
Sep 03, 2026	39.92	40.91	39.23	40.35	783243.0
Sep 02, 2026	39.38	40.45	38.85	38.88	906138.0
Sep 01, 2026	40.02	40.72	39.24	39.68	920955.0
Aug 31, 2026	40.18	41.32	39.84	40.71	1.225M
Aug 28, 2026	40.26	41.49	40.20	40.52	914045.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks